Eagle Filters Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.065	0.065	0.063	0.063	0.063	21,822
2025-11-05	0.066	0.066	0.063	0.063	0.063	90,338
2025-11-04	0.067	0.068	0.064	0.065	0.065	143,692
2025-11-03	0.070	0.075	0.065	0.070	0.070	170,363
2025-10-31	0.064	0.080	0.064	0.065	0.065	74,945
2025-10-30	0.064	0.064	0.063	0.064	0.064	13,361
2025-10-29	0.064	0.064	0.063	0.063	0.063	18,085
2025-10-28	0.064	0.064	0.063	0.064	0.064	9,222
2025-10-27	0.064	0.064	0.063	0.064	0.064	143,642
2025-10-24	0.064	0.064	0.064	0.064	0.064	11,660
2025-10-23	0.065	0.065	0.063	0.064	0.064	9,687

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.