Eagle Filters Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.091	0.100	0.091	0.100	0.100	254,186
2026-05-05	0.089	0.094	0.085	0.091	0.091	148,949
2026-05-04	0.080	0.088	0.080	0.085	0.085	224,047
2026-04-30	0.082	0.082	0.073	0.079	0.079	285,695
2026-04-29	0.075	0.085	0.075	0.082	0.082	469,700
2026-04-28	0.075	0.075	0.073	0.075	0.075	285,560
2026-04-27	0.074	0.075	0.072	0.074	0.074	240,408
2026-04-24	0.070	0.080	0.070	0.074	0.074	231,406

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.