Eagle Filters Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.067	0.068	0.065	0.067	0.067	83,483
2026-07-29	0.068	0.068	0.066	0.068	0.068	105,556
2026-07-28	0.070	0.070	0.067	0.068	0.068	181,522
2026-07-27	0.070	0.071	0.067	0.068	0.068	152,661
2026-07-24	0.069	0.070	0.067	0.070	0.070	44,138
2026-07-23	0.070	0.071	0.069	0.069	0.069	187,997

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.