Digital Workforce Services Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.970 | 3.010 | 2.940 | 2.970 | 2.864 | 6,255 |
| 2025-11-05 | 3.020 | 3.080 | 2.970 | 3.020 | 2.912 | 5,349 |
| 2025-11-04 | 3.090 | 3.090 | 3.010 | 3.050 | 2.941 | 4,388 |
| 2025-11-03 | 3.040 | 3.130 | 3.030 | 3.100 | 2.989 | 3,785 |
| 2025-10-31 | 3.050 | 3.090 | 3.050 | 3.090 | 2.980 | 1,498 |
| 2025-10-30 | 3.030 | 3.070 | 3.010 | 3.050 | 2.941 | 3,896 |
| 2025-10-29 | 3.120 | 3.150 | 3.000 | 3.040 | 2.931 | 31,921 |
| 2025-10-28 | 3.170 | 3.200 | 3.080 | 3.150 | 3.038 | 13,259 |
| 2025-10-27 | 3.180 | 3.200 | 3.160 | 3.190 | 3.076 | 3,178 |
| 2025-10-24 | 3.200 | 3.200 | 3.120 | 3.180 | 3.066 | 6,485 |
| 2025-10-23 | 3.350 | 3.350 | 2.980 | 3.190 | 3.076 | 29,563 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0900 EUR |
| 2025-04-11 | 0.0900 EUR |
| 2023-10-03 | 0.0300 EUR |
| 2023-02-02 | 0.0160 EUR |
| 2022-09-08 | 0.0325 EUR |
| 2022-02-03 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.