Digital Workforce Services Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.530 | 2.610 | 2.520 | 2.610 | 2.610 | 14,655 |
| 2026-05-05 | 2.640 | 2.640 | 2.560 | 2.590 | 2.590 | 4,008 |
| 2026-05-04 | 2.630 | 2.670 | 2.480 | 2.640 | 2.640 | 26,700 |
| 2026-04-30 | 2.650 | 2.670 | 2.610 | 2.630 | 2.630 | 4,340 |
| 2026-04-29 | 2.670 | 2.670 | 2.610 | 2.640 | 2.640 | 4,413 |
| 2026-04-28 | 2.610 | 2.690 | 2.610 | 2.680 | 2.680 | 7,142 |
| 2026-04-27 | 2.620 | 2.660 | 2.600 | 2.640 | 2.640 | 7,157 |
| 2026-04-24 | 2.680 | 2.680 | 2.650 | 2.660 | 2.660 | 11,131 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0900 EUR |
| 2025-04-11 | 0.0900 EUR |
| 2023-10-03 | 0.0300 EUR |
| 2023-02-02 | 0.0160 EUR |
| 2022-09-08 | 0.0325 EUR |
| 2022-02-03 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.