Detection Technology OY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.120 | 9.120 | 8.920 | 8.940 | 8.940 | 17,020 |
| 2026-05-05 | 9.460 | 9.460 | 9.020 | 9.060 | 9.060 | 9,202 |
| 2026-05-04 | 9.160 | 9.160 | 8.920 | 9.060 | 9.060 | 12,054 |
| 2026-04-30 | 8.920 | 8.920 | 8.840 | 8.920 | 8.920 | 10,307 |
| 2026-04-29 | 8.960 | 9.000 | 8.880 | 8.940 | 8.940 | 9,816 |
| 2026-04-28 | 9.060 | 9.060 | 8.820 | 8.940 | 8.940 | 15,215 |
| 2026-04-27 | 9.240 | 9.240 | 9.020 | 9.040 | 9.040 | 20,311 |
| 2026-04-24 | 9.540 | 9.540 | 9.200 | 9.260 | 9.260 | 22,501 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.3000 EUR |
| 2025-03-28 | 0.5000 EUR |
| 2024-03-28 | 0.2300 EUR |
| 2023-03-31 | 0.2000 EUR |
| 2022-03-31 | 0.3500 EUR |
| 2021-03-31 | 0.2800 EUR |
| 2020-04-17 | 0.3800 EUR |
| 2019-03-29 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.