Detection Technology OY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.940 | 8.000 | 7.900 | 7.920 | 7.920 | 10,791 |
| 2026-07-30 | 7.940 | 8.000 | 7.900 | 7.900 | 7.900 | 11,052 |
| 2026-07-29 | 7.980 | 8.000 | 7.940 | 7.940 | 7.940 | 6,637 |
| 2026-07-28 | 8.000 | 8.000 | 7.880 | 7.960 | 7.960 | 21,885 |
| 2026-07-27 | 7.920 | 8.000 | 7.920 | 8.000 | 8.000 | 17,524 |
| 2026-07-24 | 7.880 | 8.060 | 7.840 | 7.860 | 7.860 | 41,841 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.3000 EUR |
| 2025-03-28 | 0.5000 EUR |
| 2024-03-28 | 0.2300 EUR |
| 2023-03-31 | 0.2000 EUR |
| 2022-03-31 | 0.3500 EUR |
| 2021-03-31 | 0.2800 EUR |
| 2020-04-17 | 0.3800 EUR |
| 2019-03-29 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.