Citycon Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.986 | 3.996 | 3.984 | 3.990 | 2.902 | 909,064 |
| 2025-11-05 | 3.974 | 3.992 | 3.974 | 3.988 | 2.901 | 682,439 |
| 2025-11-04 | 3.970 | 3.980 | 3.970 | 3.974 | 2.890 | 3,618,068 |
| 2025-11-03 | 2.950 | 3.978 | 2.950 | 3.970 | 2.887 | 8,078,893 |
| 2025-10-31 | 3.124 | 3.124 | 2.928 | 2.946 | 2.143 | 923,991 |
| 2025-10-30 | 3.170 | 3.172 | 3.136 | 3.152 | 2.293 | 113,390 |
| 2025-10-29 | 3.182 | 3.208 | 3.162 | 3.184 | 2.316 | 143,085 |
| 2025-10-28 | 3.210 | 3.218 | 3.178 | 3.198 | 2.326 | 83,976 |
| 2025-10-27 | 3.248 | 3.248 | 3.174 | 3.218 | 2.341 | 132,597 |
| 2025-10-24 | 3.302 | 3.316 | 3.202 | 3.202 | 2.329 | 265,966 |
| 2025-10-23 | 3.272 | 3.318 | 3.272 | 3.304 | 2.403 | 141,437 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.9000 EUR |
| 2026-01-19 | 0.2000 EUR |
| 2024-12-19 | 0.0750 EUR |
| 2024-09-20 | 0.0750 EUR |
| 2024-06-19 | 0.0750 EUR |
| 2024-03-20 | 0.0750 EUR |
| 2023-12-19 | 0.1250 EUR |
| 2023-09-21 | 0.1250 EUR |
| 2023-06-15 | 0.1250 EUR |
| 2023-03-23 | 0.1250 EUR |
| 2022-12-14 | 0.1250 EUR |
| 2022-09-22 | 0.1250 EUR |
| 2022-06-22 | 0.1250 EUR |
| 2022-03-23 | 0.1250 EUR |
| 2021-12-15 | 0.1250 EUR |
| 2021-09-21 | 0.1250 EUR |
| 2021-06-18 | 0.1250 EUR |
| 2021-03-23 | 0.0750 EUR |
| 2020-12-17 | 0.1250 EUR |
| 2020-09-22 | 0.1250 EUR |
| 2020-06-18 | 0.1250 EUR |
| 2020-03-18 | 0.1125 EUR |
| 2019-12-18 | 0.1625 EUR |
| 2019-09-20 | 0.1625 EUR |
| 2019-06-20 | 0.1625 EUR |
| 2019-03-21 | 0.1125 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.