Citycon Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.120 | 3.160 | 3.065 | 3.075 | 3.075 | 46,884 |
| 2026-05-05 | 3.195 | 3.225 | 3.100 | 3.120 | 3.120 | 57,758 |
| 2026-05-04 | 3.275 | 3.275 | 3.140 | 3.200 | 3.200 | 84,851 |
| 2026-04-30 | 3.050 | 3.280 | 3.050 | 3.280 | 3.280 | 156,200 |
| 2026-04-29 | 3.220 | 3.220 | 3.050 | 3.050 | 3.050 | 65,337 |
| 2026-04-28 | 3.215 | 3.280 | 3.205 | 3.220 | 3.220 | 59,840 |
| 2026-04-27 | 3.285 | 3.310 | 3.235 | 3.255 | 3.255 | 40,419 |
| 2026-04-24 | 3.355 | 3.355 | 3.285 | 3.285 | 3.285 | 53,772 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.9000 EUR |
| 2026-01-19 | 0.2000 EUR |
| 2024-12-19 | 0.0750 EUR |
| 2024-09-20 | 0.0750 EUR |
| 2024-06-19 | 0.0750 EUR |
| 2024-03-20 | 0.0750 EUR |
| 2023-12-19 | 0.1250 EUR |
| 2023-09-21 | 0.1250 EUR |
| 2023-06-15 | 0.1250 EUR |
| 2023-03-23 | 0.1250 EUR |
| 2022-12-14 | 0.1250 EUR |
| 2022-09-22 | 0.1250 EUR |
| 2022-06-22 | 0.1250 EUR |
| 2022-03-23 | 0.1250 EUR |
| 2021-12-15 | 0.1250 EUR |
| 2021-09-21 | 0.1250 EUR |
| 2021-06-18 | 0.1250 EUR |
| 2021-03-23 | 0.0750 EUR |
| 2020-12-17 | 0.1250 EUR |
| 2020-09-22 | 0.1250 EUR |
| 2020-06-18 | 0.1250 EUR |
| 2020-03-18 | 0.1125 EUR |
| 2019-12-18 | 0.1625 EUR |
| 2019-09-20 | 0.1625 EUR |
| 2019-06-20 | 0.1625 EUR |
| 2019-03-21 | 0.1125 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.