Consti Yhtiot Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.450 | 10.450 | 10.300 | 10.300 | 9.990 | 4,962 |
| 2025-11-05 | 10.600 | 10.600 | 10.400 | 10.400 | 10.087 | 3,422 |
| 2025-11-04 | 10.600 | 10.650 | 10.400 | 10.500 | 10.184 | 5,162 |
| 2025-11-03 | 10.550 | 10.600 | 10.550 | 10.550 | 10.232 | 4,374 |
| 2025-10-31 | 10.650 | 10.650 | 10.450 | 10.650 | 10.329 | 1,053 |
| 2025-10-30 | 10.550 | 10.650 | 10.500 | 10.600 | 10.281 | 10,737 |
| 2025-10-29 | 10.450 | 10.650 | 10.400 | 10.500 | 10.184 | 3,078 |
| 2025-10-28 | 10.550 | 10.550 | 10.350 | 10.450 | 10.135 | 4,702 |
| 2025-10-27 | 10.500 | 10.650 | 10.250 | 10.550 | 10.232 | 12,260 |
| 2025-10-24 | 10.000 | 10.450 | 9.980 | 10.350 | 10.038 | 15,992 |
| 2025-10-23 | 10.950 | 10.950 | 10.700 | 10.850 | 10.184 | 9,303 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.3600 EUR |
| 2025-10-24 | 0.3500 EUR |
| 2025-04-04 | 0.3500 EUR |
| 2024-10-25 | 0.3000 EUR |
| 2024-04-04 | 0.4000 EUR |
| 2023-04-05 | 0.6000 EUR |
| 2022-04-06 | 0.4500 EUR |
| 2021-04-08 | 0.4000 EUR |
| 2020-04-07 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.