Consti Yhtiot Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 11.200 | 11.200 | 11.000 | 11.050 | 11.050 | 5,119 |
| 2026-05-04 | 11.550 | 11.550 | 11.000 | 11.100 | 11.100 | 5,463 |
| 2026-04-30 | 11.550 | 11.700 | 11.250 | 11.600 | 11.600 | 11,608 |
| 2026-04-29 | 11.250 | 11.650 | 11.200 | 11.600 | 11.600 | 6,801 |
| 2026-04-28 | 11.150 | 11.350 | 11.050 | 11.300 | 11.300 | 2,536 |
| 2026-04-27 | 11.250 | 11.450 | 11.000 | 11.150 | 11.150 | 10,535 |
| 2026-04-24 | 11.150 | 11.600 | 10.900 | 11.600 | 11.600 | 10,157 |
| 2026-04-23 | 11.050 | 11.150 | 10.950 | 11.000 | 11.000 | 2,145 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.3600 EUR |
| 2025-10-24 | 0.3500 EUR |
| 2025-04-04 | 0.3500 EUR |
| 2024-10-25 | 0.3000 EUR |
| 2024-04-04 | 0.4000 EUR |
| 2023-04-05 | 0.6000 EUR |
| 2022-04-06 | 0.4500 EUR |
| 2021-04-08 | 0.4000 EUR |
| 2020-04-07 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.