Consti Yhtiot Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.350 | 11.400 | 11.250 | 11.250 | 11.250 | 1,772 |
| 2026-07-30 | 11.400 | 11.400 | 11.200 | 11.300 | 11.300 | 734 |
| 2026-07-29 | 11.100 | 11.300 | 11.100 | 11.100 | 11.100 | 2,229 |
| 2026-07-28 | 11.000 | 11.200 | 11.000 | 11.050 | 11.050 | 346 |
| 2026-07-27 | 10.900 | 11.100 | 10.900 | 11.000 | 11.000 | 4,548 |
| 2026-07-24 | 11.100 | 11.200 | 11.000 | 11.050 | 11.050 | 642 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.3600 EUR |
| 2025-10-24 | 0.3500 EUR |
| 2025-04-04 | 0.3500 EUR |
| 2024-10-25 | 0.3000 EUR |
| 2024-04-04 | 0.4000 EUR |
| 2023-04-05 | 0.6000 EUR |
| 2022-04-06 | 0.4500 EUR |
| 2021-04-08 | 0.4000 EUR |
| 2020-04-07 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.