CapMan Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.816 | 1.900 | 1.816 | 1.846 | 1.727 | 339,478 |
| 2025-11-05 | 1.860 | 1.860 | 1.768 | 1.782 | 1.667 | 216,996 |
| 2025-11-04 | 1.836 | 1.838 | 1.800 | 1.818 | 1.700 | 157,858 |
| 2025-11-03 | 1.828 | 1.860 | 1.828 | 1.830 | 1.712 | 112,564 |
| 2025-10-31 | 1.832 | 1.850 | 1.820 | 1.826 | 1.708 | 121,224 |
| 2025-10-30 | 1.836 | 1.836 | 1.822 | 1.828 | 1.710 | 82,814 |
| 2025-10-29 | 1.816 | 1.840 | 1.814 | 1.836 | 1.717 | 99,664 |
| 2025-10-28 | 1.836 | 1.842 | 1.806 | 1.816 | 1.699 | 99,096 |
| 2025-10-27 | 1.850 | 1.850 | 1.826 | 1.836 | 1.717 | 84,894 |
| 2025-10-24 | 1.792 | 1.822 | 1.790 | 1.822 | 1.704 | 83,451 |
| 2025-10-23 | 1.776 | 1.800 | 1.776 | 1.790 | 1.674 | 92,228 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0600 EUR |
| 2026-03-26 | 0.0600 EUR |
| 2025-09-16 | 0.0700 EUR |
| 2025-03-26 | 0.0700 EUR |
| 2024-09-19 | 0.0400 EUR |
| 2024-03-28 | 0.0600 EUR |
| 2023-09-14 | 0.0400 EUR |
| 2023-03-16 | 0.0500 EUR |
| 2022-09-15 | 0.0500 EUR |
| 2022-03-17 | 0.0600 EUR |
| 2021-09-17 | 0.0600 EUR |
| 2021-03-18 | 0.0600 EUR |
| 2020-03-12 | 0.0400 EUR |
| 2019-03-26 | 0.0600 EUR |
| 2019-03-14 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.