CapMan Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.736 | 1.832 | 1.736 | 1.804 | 1.745 | 304,319 |
| 2026-05-05 | 1.704 | 1.724 | 1.692 | 1.698 | 1.643 | 121,423 |
| 2026-05-04 | 1.710 | 1.728 | 1.694 | 1.704 | 1.649 | 106,893 |
| 2026-04-30 | 1.688 | 1.718 | 1.680 | 1.708 | 1.653 | 78,383 |
| 2026-04-29 | 1.692 | 1.710 | 1.686 | 1.688 | 1.633 | 89,868 |
| 2026-04-28 | 1.686 | 1.702 | 1.682 | 1.692 | 1.637 | 108,338 |
| 2026-04-27 | 1.686 | 1.706 | 1.686 | 1.686 | 1.631 | 107,310 |
| 2026-04-24 | 1.710 | 1.718 | 1.680 | 1.680 | 1.625 | 152,674 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0600 EUR |
| 2026-03-26 | 0.0600 EUR |
| 2025-09-16 | 0.0700 EUR |
| 2025-03-26 | 0.0700 EUR |
| 2024-09-19 | 0.0400 EUR |
| 2024-03-28 | 0.0600 EUR |
| 2023-09-14 | 0.0400 EUR |
| 2023-03-16 | 0.0500 EUR |
| 2022-09-15 | 0.0500 EUR |
| 2022-03-17 | 0.0600 EUR |
| 2021-09-17 | 0.0600 EUR |
| 2021-03-18 | 0.0600 EUR |
| 2020-03-12 | 0.0400 EUR |
| 2019-03-26 | 0.0600 EUR |
| 2019-03-14 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.