CapMan Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.784 | 1.790 | 1.774 | 1.774 | 1.716 | 78,375 |
| 2026-07-30 | 1.764 | 1.782 | 1.764 | 1.772 | 1.714 | 80,987 |
| 2026-07-29 | 1.782 | 1.786 | 1.754 | 1.764 | 1.707 | 84,927 |
| 2026-07-28 | 1.756 | 1.780 | 1.756 | 1.768 | 1.711 | 158,915 |
| 2026-07-27 | 1.746 | 1.760 | 1.744 | 1.756 | 1.699 | 73,647 |
| 2026-07-24 | 1.732 | 1.750 | 1.732 | 1.742 | 1.685 | 87,909 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0600 EUR |
| 2026-03-26 | 0.0600 EUR |
| 2025-09-16 | 0.0700 EUR |
| 2025-03-26 | 0.0700 EUR |
| 2024-09-19 | 0.0400 EUR |
| 2024-03-28 | 0.0600 EUR |
| 2023-09-14 | 0.0400 EUR |
| 2023-03-16 | 0.0500 EUR |
| 2022-09-15 | 0.0500 EUR |
| 2022-03-17 | 0.0600 EUR |
| 2021-09-17 | 0.0600 EUR |
| 2021-03-18 | 0.0600 EUR |
| 2020-03-12 | 0.0400 EUR |
| 2019-03-26 | 0.0600 EUR |
| 2019-03-14 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.