Bioretec Oy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.888	0.910	0.888	0.898	0.898	16,383
2025-11-05	0.912	0.912	0.882	0.888	0.888	17,256
2025-11-04	0.962	0.988	0.896	0.900	0.900	50,657
2025-11-03	0.948	0.994	0.948	0.950	0.950	81,195
2025-10-31	0.886	0.958	0.886	0.948	0.948	119,388
2025-10-30	0.884	0.886	0.864	0.868	0.868	45,569
2025-10-29	0.916	0.948	0.872	0.880	0.880	132,509
2025-10-28	0.846	0.958	0.750	0.908	0.908	875,640
2025-10-27	1.400	1.400	1.115	1.185	1.185	515,804
2025-10-24	1.390	1.400	1.380	1.400	1.400	24,781
2025-10-23	1.365	1.415	1.365	1.405	1.405	12,363

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.