Boreo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 15.250 | 15.250 | 14.900 | 15.150 | 15.150 | 455 |
| 2025-11-05 | 15.000 | 15.150 | 14.900 | 14.900 | 14.900 | 409 |
| 2025-11-04 | 15.550 | 15.550 | 14.900 | 14.900 | 14.900 | 112 |
| 2025-11-03 | 15.350 | 15.600 | 14.850 | 15.600 | 15.600 | 1,424 |
| 2025-10-31 | 15.900 | 15.900 | 15.250 | 15.400 | 15.400 | 1,440 |
| 2025-10-30 | 15.700 | 16.100 | 15.250 | 16.100 | 16.100 | 466 |
| 2025-10-29 | 15.350 | 15.700 | 15.000 | 15.700 | 15.700 | 1,797 |
| 2025-10-28 | 15.700 | 16.100 | 15.400 | 15.800 | 15.800 | 541 |
| 2025-10-27 | 15.550 | 15.900 | 15.400 | 15.900 | 15.900 | 144 |
| 2025-10-24 | 15.700 | 15.700 | 15.200 | 15.550 | 15.550 | 298 |
| 2025-10-23 | 15.200 | 15.700 | 15.200 | 15.700 | 15.700 | 464 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-08 | 0.2200 EUR |
| 2023-04-20 | 0.2200 EUR |
| 2022-11-08 | 0.2100 EUR |
| 2022-04-20 | 0.2100 EUR |
| 2021-10-28 | 0.2000 EUR |
| 2021-04-16 | 0.2000 EUR |
| 2019-04-12 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.