Boreo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.500 | 20.300 | 19.450 | 19.950 | 19.950 | 890 |
| 2026-05-05 | 18.850 | 19.550 | 18.800 | 19.350 | 19.350 | 10,783 |
| 2026-05-04 | 18.050 | 18.800 | 18.050 | 18.800 | 18.800 | 979 |
| 2026-04-30 | 17.300 | 18.900 | 17.100 | 18.050 | 18.050 | 2,460 |
| 2026-04-29 | 18.450 | 18.550 | 17.100 | 17.300 | 17.300 | 1,281 |
| 2026-04-28 | 18.650 | 18.650 | 18.000 | 18.350 | 18.350 | 444 |
| 2026-04-27 | 17.900 | 18.700 | 17.900 | 18.700 | 18.700 | 1,993 |
| 2026-04-24 | 17.700 | 17.700 | 17.500 | 17.700 | 17.700 | 200 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-08 | 0.2200 EUR |
| 2023-04-20 | 0.2200 EUR |
| 2022-11-08 | 0.2100 EUR |
| 2022-04-20 | 0.2100 EUR |
| 2021-10-28 | 0.2000 EUR |
| 2021-04-16 | 0.2000 EUR |
| 2019-04-12 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.