Boreo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 21.000 | 21.500 | 21.000 | 21.100 | 21.100 | 430 |
| 2026-07-29 | 20.800 | 21.000 | 20.200 | 21.000 | 21.000 | 516 |
| 2026-07-28 | 20.300 | 20.300 | 19.900 | 20.200 | 20.200 | 225 |
| 2026-07-27 | 19.450 | 20.600 | 19.450 | 20.400 | 20.400 | 659 |
| 2026-07-24 | 19.500 | 19.500 | 19.050 | 19.500 | 19.500 | 202 |
| 2026-07-23 | 19.350 | 19.700 | 18.900 | 19.700 | 19.700 | 212 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-08 | 0.2200 EUR |
| 2023-04-20 | 0.2200 EUR |
| 2022-11-08 | 0.2100 EUR |
| 2022-04-20 | 0.2100 EUR |
| 2021-10-28 | 0.2000 EUR |
| 2021-04-16 | 0.2000 EUR |
| 2019-04-12 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.