Biohit Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-14	1.875	1.925	1.850	1.860	1.860	6,152
2022-01-13	1.830	1.965	1.830	1.870	1.870	17,028
2022-01-12	1.825	1.840	1.805	1.830	1.830	15,257
2022-01-11	1.820	1.835	1.800	1.830	1.830	14,305
2022-01-10	1.830	1.835	1.800	1.820	1.820	11,946
2022-01-07	1.830	1.830	1.800	1.820	1.820	20,842
2022-01-05	1.835	1.835	1.795	1.810	1.810	62,800
2022-01-04	1.830	1.840	1.820	1.835	1.835	7,507
2022-01-03	1.900	1.900	1.810	1.825	1.825	38,703
2021-12-30	1.830	1.845	1.820	1.835	1.835	68,612
2021-12-29	1.815	1.850	1.815	1.835	1.835	53,697
2021-12-28	1.830	1.870	1.830	1.840	1.840	46,600
2021-12-27	1.860	1.885	1.830	1.835	1.835	42,395
2021-12-23	1.850	1.885	1.815	1.850	1.850	52,708
2021-12-22	1.830	1.855	1.830	1.855	1.855	26,753
2021-12-21	1.860	1.860	1.825	1.850	1.850	38,968
2021-12-20	1.895	1.905	1.850	1.870	1.870	18,235
2021-12-17	1.930	1.930	1.890	1.890	1.890	6,290
2021-12-16	1.895	1.910	1.885	1.890	1.890	5,059
2021-12-15	1.910	1.925	1.885	1.885	1.885	9,430
2021-12-14	1.900	1.980	1.890	1.910	1.910	52,635
2021-12-13	1.915	1.920	1.900	1.915	1.915	11,489
2021-12-10	1.920	1.920	1.905	1.920	1.920	1,430
2021-12-09	1.900	1.920	1.900	1.920	1.920	13,626
2021-12-08	1.910	1.920	1.905	1.905	1.905	3,537
2021-12-07	1.930	1.930	1.900	1.930	1.930	8,726
2021-12-03	1.950	1.950	1.905	1.930	1.930	5,455
2021-12-02	1.925	1.925	1.900	1.900	1.900	1,194
2021-12-01	1.900	1.990	1.900	1.920	1.920	4,734
2021-11-30	1.930	1.940	1.900	1.900	1.900	13,946
2021-11-29	1.880	1.930	1.880	1.920	1.920	9,529
2021-11-26	1.980	1.980	1.900	1.930	1.930	32,549
2021-11-25	1.990	1.990	1.960	1.980	1.980	7,142
2021-11-24	1.960	1.990	1.950	1.960	1.960	9,313
2021-11-23	1.965	1.980	1.950	1.950	1.950	11,243
2021-11-22	1.980	1.980	1.960	1.965	1.965	8,217
2021-11-19	1.990	1.995	1.955	1.980	1.980	10,350
2021-11-18	2.000	2.000	1.990	1.995	1.995	17,355
2021-11-17	2.000	2.010	1.985	1.995	1.995	8,342
2021-11-16	2.000	2.010	1.980	2.010	2.010	12,068
2021-11-15	2.000	2.030	1.995	1.995	1.995	7,617
2021-11-12	2.000	2.060	1.990	2.010	2.010	8,000
2021-11-11	2.000	2.020	2.000	2.000	2.000	2,017
2021-11-10	2.000	2.010	1.960	1.995	1.995	17,407
2021-11-09	2.000	2.010	1.970	1.995	1.995	14,066
2021-11-08	2.020	2.020	1.980	2.000	2.000	16,893
2021-11-05	2.000	2.010	1.965	2.000	2.000	11,409
2021-11-04	2.030	2.030	1.985	2.000	2.000	659
2021-11-03	1.960	2.030	1.960	2.010	2.010	3,880
2021-11-02	2.010	2.010	1.950	1.985	1.985	20,999
2021-11-01	2.000	2.020	1.975	2.010	2.010	9,202
2021-10-29	1.980	2.000	1.970	1.975	1.975	4,870
2021-10-28	2.010	2.020	1.980	1.980	1.980	5,685
2021-10-27	1.970	2.010	1.965	2.010	2.010	10,992
2021-10-26	2.000	2.010	1.970	1.970	1.970	3,621
2021-10-25	2.020	2.020	1.980	1.990	1.990	2,196
2021-10-22	1.940	2.020	1.940	1.990	1.990	15,072
2021-10-21	2.030	2.030	1.980	1.990	1.990	7,001
2021-10-20	2.000	2.000	1.960	1.965	1.965	9,861
2021-10-19	1.980	2.030	1.970	2.000	2.000	6,779

← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.