Atria Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14.640 | 14.720 | 14.440 | 14.480 | 14.480 | 13,579 |
| 2026-05-04 | 14.820 | 14.900 | 14.540 | 14.620 | 14.620 | 22,074 |
| 2026-04-30 | 14.560 | 15.020 | 14.340 | 14.820 | 14.820 | 26,143 |
| 2026-04-29 | 14.940 | 15.120 | 14.500 | 14.560 | 14.560 | 18,823 |
| 2026-04-28 | 15.620 | 15.620 | 14.900 | 14.920 | 14.920 | 19,396 |
| 2026-04-27 | 16.640 | 16.660 | 15.420 | 15.420 | 15.420 | 24,730 |
| 2026-04-24 | 16.980 | 16.980 | 16.520 | 16.700 | 16.700 | 14,456 |
| 2026-04-23 | 17.800 | 18.080 | 17.680 | 17.760 | 17.010 | 19,079 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.7500 EUR |
| 2025-04-25 | 0.6900 EUR |
| 2024-04-24 | 0.6000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-05-04 | 0.6300 EUR |
| 2021-04-30 | 0.5000 EUR |
| 2020-04-30 | 0.4200 EUR |
| 2019-04-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.