Atria Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17.200 | 17.320 | 16.920 | 16.920 | 16.920 | 4,019 |
| 2026-07-29 | 17.160 | 17.360 | 17.120 | 17.200 | 17.200 | 4,325 |
| 2026-07-28 | 16.940 | 17.160 | 16.920 | 17.160 | 17.160 | 10,645 |
| 2026-07-27 | 16.840 | 16.980 | 16.760 | 16.940 | 16.940 | 6,795 |
| 2026-07-24 | 16.780 | 16.840 | 16.560 | 16.840 | 16.840 | 2,450 |
| 2026-07-23 | 16.680 | 16.880 | 16.500 | 16.880 | 16.880 | 5,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.7500 EUR |
| 2025-04-25 | 0.6900 EUR |
| 2024-04-24 | 0.6000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-05-04 | 0.6300 EUR |
| 2021-04-30 | 0.5000 EUR |
| 2020-04-30 | 0.4200 EUR |
| 2019-04-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.