Aspo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.780 | 6.920 | 6.740 | 6.900 | 6.646 | 36,323 |
| 2025-11-05 | 6.500 | 6.760 | 6.500 | 6.760 | 6.512 | 35,280 |
| 2025-11-04 | 6.460 | 6.600 | 6.440 | 6.500 | 6.261 | 31,783 |
| 2025-11-03 | 6.300 | 6.500 | 6.260 | 6.460 | 6.223 | 45,770 |
| 2025-10-31 | 6.160 | 6.260 | 6.160 | 6.260 | 6.030 | 17,992 |
| 2025-10-30 | 6.180 | 6.220 | 6.120 | 6.140 | 5.914 | 12,185 |
| 2025-10-29 | 6.220 | 6.240 | 6.120 | 6.180 | 5.953 | 5,991 |
| 2025-10-28 | 6.220 | 6.280 | 6.180 | 6.220 | 5.895 | 8,855 |
| 2025-10-27 | 6.240 | 6.260 | 6.160 | 6.200 | 5.876 | 15,226 |
| 2025-10-24 | 6.180 | 6.220 | 6.100 | 6.220 | 5.895 | 16,193 |
| 2025-10-23 | 6.160 | 6.200 | 6.120 | 6.140 | 5.819 | 18,932 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.2500 EUR |
| 2025-10-29 | 0.1000 EUR |
| 2025-04-28 | 0.0900 EUR |
| 2024-04-15 | 0.2400 EUR |
| 2023-11-02 | 0.2300 EUR |
| 2023-04-05 | 0.2300 EUR |
| 2022-11-03 | 0.2200 EUR |
| 2022-04-07 | 0.2300 EUR |
| 2021-10-28 | 0.1700 EUR |
| 2021-04-09 | 0.1800 EUR |
| 2020-10-02 | 0.1100 EUR |
| 2019-10-30 | 0.2200 EUR |
| 2019-04-10 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.