Aspo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.380 | 6.380 | 6.300 | 6.340 | 6.340 | 4,934 |
| 2026-07-29 | 6.420 | 6.500 | 6.300 | 6.340 | 6.340 | 8,307 |
| 2026-07-28 | 6.400 | 6.400 | 6.300 | 6.400 | 6.400 | 9,623 |
| 2026-07-27 | 6.180 | 6.440 | 6.100 | 6.400 | 6.400 | 24,576 |
| 2026-07-24 | 5.980 | 6.100 | 5.980 | 6.080 | 6.080 | 12,498 |
| 2026-07-23 | 5.920 | 6.040 | 5.920 | 5.940 | 5.940 | 7,230 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.2500 EUR |
| 2025-10-29 | 0.1000 EUR |
| 2025-04-28 | 0.0900 EUR |
| 2024-04-15 | 0.2400 EUR |
| 2023-11-02 | 0.2300 EUR |
| 2023-04-05 | 0.2300 EUR |
| 2022-11-03 | 0.2200 EUR |
| 2022-04-07 | 0.2300 EUR |
| 2021-10-28 | 0.1700 EUR |
| 2021-04-09 | 0.1800 EUR |
| 2020-10-02 | 0.1100 EUR |
| 2019-10-30 | 0.2200 EUR |
| 2019-04-10 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.