Pohjanmaan Arvo Sijoitusosuuskunta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 79.360 | 81.480 | 79.350 | 81.000 | 81.000 | 590 |
| 2026-05-05 | 80.320 | 80.320 | 78.550 | 80.200 | 80.200 | 669 |
| 2026-05-04 | 80.320 | 81.220 | 80.310 | 80.310 | 80.310 | 464 |
| 2026-04-30 | 80.590 | 82.210 | 80.320 | 80.330 | 80.330 | 196 |
| 2026-04-29 | 80.350 | 81.870 | 80.310 | 80.850 | 80.850 | 244 |
| 2026-04-28 | 82.970 | 82.970 | 80.260 | 80.260 | 80.260 | 350 |
| 2026-04-27 | 82.510 | 82.980 | 82.010 | 82.970 | 82.970 | 98 |
| 2026-04-24 | 82.010 | 82.990 | 82.000 | 82.200 | 82.200 | 93 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.7700 EUR |
| 2025-04-04 | 4.5000 EUR |
| 2024-04-04 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.