Pohjanmaan Arvo Sijoitusosuuskunta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 75.500 | 78.000 | 75.100 | 77.690 | 77.690 | 176 |
| 2026-07-30 | 76.240 | 76.260 | 75.550 | 75.550 | 75.550 | 107 |
| 2026-07-29 | 75.890 | 76.260 | 74.530 | 76.260 | 76.260 | 145 |
| 2026-07-28 | 75.500 | 77.990 | 75.500 | 77.990 | 77.990 | 15 |
| 2026-07-27 | 77.890 | 78.000 | 75.000 | 75.000 | 75.000 | 95 |
| 2026-07-24 | 74.610 | 77.890 | 74.610 | 77.890 | 77.890 | 30 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.7700 EUR |
| 2025-04-04 | 4.5000 EUR |
| 2024-04-04 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.