Alandsbanken Abp A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 49.600 | 49.900 | 49.200 | 49.800 | 46.577 | 1,607 |
| 2025-11-05 | 50.200 | 50.400 | 49.500 | 49.600 | 46.390 | 307 |
| 2025-11-04 | 50.000 | 50.000 | 49.500 | 49.900 | 46.671 | 314 |
| 2025-11-03 | 49.700 | 50.200 | 49.200 | 49.900 | 46.671 | 804 |
| 2025-10-31 | 49.500 | 49.700 | 49.500 | 49.500 | 46.297 | 710 |
| 2025-10-30 | 48.200 | 49.400 | 48.100 | 49.200 | 46.016 | 643 |
| 2025-10-29 | 49.000 | 49.000 | 48.200 | 48.200 | 45.081 | 493 |
| 2025-10-28 | 49.000 | 49.300 | 48.000 | 49.000 | 45.829 | 638 |
| 2025-10-27 | 47.000 | 48.100 | 47.000 | 48.000 | 44.894 | 1,712 |
| 2025-10-24 | 46.600 | 47.300 | 46.600 | 47.000 | 43.958 | 307 |
| 2025-10-23 | 47.100 | 47.400 | 46.500 | 47.400 | 44.332 | 361 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.7500 EUR |
| 2026-03-31 | 2.7500 EUR |
| 2025-03-26 | 2.4000 EUR |
| 2024-03-27 | 2.4000 EUR |
| 2023-03-31 | 1.6000 EUR |
| 2022-03-31 | 0.4500 EUR |
| 2021-03-31 | 1.0000 EUR |
| 2021-01-04 | 0.2000 EUR |
| 2019-04-04 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.