Alandsbanken Abp A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 48.400 | 48.400 | 47.000 | 47.500 | 46.729 | 106 |
| 2026-05-04 | 47.900 | 48.600 | 47.900 | 48.600 | 47.811 | 754 |
| 2026-04-30 | 48.500 | 48.500 | 47.400 | 48.400 | 47.614 | 1,098 |
| 2026-04-29 | 48.000 | 48.600 | 48.000 | 48.200 | 47.418 | 734 |
| 2026-04-28 | 48.800 | 48.800 | 48.000 | 48.000 | 47.221 | 520 |
| 2026-04-27 | 49.200 | 49.200 | 48.500 | 49.000 | 48.205 | 198 |
| 2026-04-24 | 49.400 | 49.500 | 47.900 | 49.100 | 48.303 | 1,075 |
| 2026-04-23 | 49.700 | 49.700 | 48.400 | 49.000 | 48.205 | 293 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.7500 EUR |
| 2026-03-31 | 2.7500 EUR |
| 2025-03-26 | 2.4000 EUR |
| 2024-03-27 | 2.4000 EUR |
| 2023-03-31 | 1.6000 EUR |
| 2022-03-31 | 0.4500 EUR |
| 2021-03-31 | 1.0000 EUR |
| 2021-01-04 | 0.2000 EUR |
| 2019-04-04 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.