Alandsbanken Abp A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 45.900 | 46.500 | 45.900 | 46.200 | 46.200 | 243 |
| 2026-07-29 | 46.200 | 46.200 | 45.500 | 46.000 | 46.000 | 182 |
| 2026-07-28 | 46.100 | 46.200 | 46.000 | 46.200 | 46.200 | 149 |
| 2026-07-27 | 46.100 | 46.100 | 45.200 | 46.000 | 46.000 | 570 |
| 2026-07-24 | 45.800 | 46.400 | 45.000 | 46.100 | 46.100 | 82 |
| 2026-07-23 | 46.300 | 46.500 | 45.800 | 45.800 | 45.800 | 101 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.7500 EUR |
| 2026-03-31 | 2.7500 EUR |
| 2025-03-26 | 2.4000 EUR |
| 2024-03-27 | 2.4000 EUR |
| 2023-03-31 | 1.6000 EUR |
| 2022-03-31 | 0.4500 EUR |
| 2021-03-31 | 1.0000 EUR |
| 2021-01-04 | 0.2000 EUR |
| 2019-04-04 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.