Administer Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.520 | 2.520 | 2.500 | 2.500 | 2.445 | 8,636 |
| 2025-11-05 | 2.640 | 2.640 | 2.500 | 2.560 | 2.504 | 12,583 |
| 2025-11-04 | 2.560 | 2.620 | 2.560 | 2.620 | 2.563 | 2,886 |
| 2025-11-03 | 2.580 | 2.620 | 2.580 | 2.620 | 2.563 | 1,600 |
| 2025-10-31 | 2.600 | 2.600 | 2.600 | 2.600 | 2.543 | 810 |
| 2025-10-30 | 2.600 | 2.620 | 2.600 | 2.620 | 2.563 | 607 |
| 2025-10-29 | 2.580 | 2.600 | 2.580 | 2.600 | 2.543 | 537 |
| 2025-10-28 | 2.620 | 2.680 | 2.600 | 2.600 | 2.543 | 16,742 |
| 2025-10-27 | 2.680 | 2.680 | 2.580 | 2.600 | 2.543 | 11,290 |
| 2025-10-24 | 2.660 | 2.660 | 2.660 | 2.660 | 2.602 | 0 |
| 2025-10-23 | 2.580 | 2.660 | 2.580 | 2.660 | 2.602 | 187 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0500 EUR |
| 2025-04-24 | 0.0500 EUR |
| 2023-05-17 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.