Administer Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.220 | 2.260 | 2.220 | 2.220 | 2.220 | 7,440 |
| 2026-05-05 | 2.260 | 2.260 | 2.180 | 2.220 | 2.220 | 14,223 |
| 2026-05-04 | 2.280 | 2.280 | 2.260 | 2.280 | 2.280 | 3,069 |
| 2026-04-30 | 2.260 | 2.300 | 2.260 | 2.280 | 2.280 | 672 |
| 2026-04-29 | 2.300 | 2.300 | 2.280 | 2.280 | 2.280 | 2,247 |
| 2026-04-28 | 2.280 | 2.280 | 2.260 | 2.260 | 2.260 | 5,301 |
| 2026-04-27 | 2.300 | 2.300 | 2.280 | 2.300 | 2.300 | 5,477 |
| 2026-04-24 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 15 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0500 EUR |
| 2025-04-24 | 0.0500 EUR |
| 2023-05-17 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.