Administer Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-07-30 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 400 |
| 2026-07-29 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 1 |
| 2026-07-28 | 2.200 | 2.200 | 2.180 | 2.180 | 2.180 | 374 |
| 2026-07-27 | 2.200 | 2.220 | 2.200 | 2.220 | 2.220 | 345 |
| 2026-07-24 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-07-23 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 44 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0500 EUR |
| 2025-04-24 | 0.0500 EUR |
| 2023-05-17 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.