Aallon Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 11.150 | 11.200 | 11.150 | 11.200 | 10.911 | 467 |
| 2025-11-05 | 11.150 | 11.150 | 11.150 | 11.150 | 10.862 | 54 |
| 2025-11-04 | 11.300 | 11.300 | 11.100 | 11.100 | 10.814 | 160 |
| 2025-11-03 | 11.300 | 11.300 | 11.100 | 11.100 | 10.814 | 1,473 |
| 2025-10-31 | 11.100 | 11.300 | 11.100 | 11.200 | 10.911 | 2,443 |
| 2025-10-30 | 11.100 | 11.100 | 11.100 | 11.100 | 10.814 | 100 |
| 2025-10-29 | 11.150 | 11.250 | 11.150 | 11.150 | 10.862 | 1,083 |
| 2025-10-28 | 11.150 | 11.150 | 11.150 | 11.150 | 10.862 | 1,210 |
| 2025-10-27 | 11.300 | 11.300 | 11.050 | 11.200 | 10.911 | 1,216 |
| 2025-10-24 | 11.050 | 11.100 | 10.800 | 11.100 | 10.814 | 2,173 |
| 2025-10-23 | 11.100 | 11.100 | 11.050 | 11.100 | 10.814 | 1,560 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.2400 EUR |
| 2025-03-19 | 0.2300 EUR |
| 2024-03-21 | 0.2200 EUR |
| 2023-03-24 | 0.2100 EUR |
| 2022-03-21 | 0.2000 EUR |
| 2021-03-19 | 0.1900 EUR |
| 2020-06-11 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.