Aallon Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.200 | 9.200 | 9.000 | 9.000 | 9.000 | 58 |
| 2026-05-05 | 9.280 | 9.280 | 9.280 | 9.280 | 9.280 | 1 |
| 2026-05-04 | 9.300 | 9.420 | 8.980 | 9.280 | 9.280 | 914 |
| 2026-04-30 | 9.200 | 9.300 | 9.200 | 9.300 | 9.300 | 51 |
| 2026-04-29 | 9.440 | 9.440 | 9.300 | 9.300 | 9.300 | 210 |
| 2026-04-28 | 8.960 | 9.240 | 8.960 | 9.240 | 9.240 | 3,644 |
| 2026-04-27 | 8.960 | 9.180 | 8.960 | 9.040 | 9.040 | 287 |
| 2026-04-24 | 9.080 | 9.180 | 9.080 | 9.180 | 9.180 | 1,461 |
| 2026-04-23 | 9.140 | 9.140 | 9.140 | 9.140 | 9.140 | 253 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.2400 EUR |
| 2025-03-19 | 0.2300 EUR |
| 2024-03-21 | 0.2200 EUR |
| 2023-03-24 | 0.2100 EUR |
| 2022-03-21 | 0.2000 EUR |
| 2021-03-19 | 0.1900 EUR |
| 2020-06-11 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.