Aallon Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.860 | 8.900 | 8.860 | 8.900 | 8.900 | 801 |
| 2026-07-29 | 8.980 | 8.980 | 8.980 | 8.980 | 8.980 | 25 |
| 2026-07-28 | 8.820 | 8.940 | 8.820 | 8.940 | 8.940 | 715 |
| 2026-07-27 | 8.880 | 8.940 | 8.880 | 8.940 | 8.940 | 51 |
| 2026-07-24 | 8.980 | 9.000 | 8.820 | 8.940 | 8.940 | 1,251 |
| 2026-07-23 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 26 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.2400 EUR |
| 2025-03-19 | 0.2300 EUR |
| 2024-03-21 | 0.2200 EUR |
| 2023-03-24 | 0.2100 EUR |
| 2022-03-21 | 0.2000 EUR |
| 2021-03-19 | 0.1900 EUR |
| 2020-06-11 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.