Zambal Spain Socimi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-25 | 1.200 | 1.210 | 1.190 | 1.200 | 1.074 | 52,000 |
| 2022-01-24 | 1.200 | 1.210 | 1.190 | 1.200 | 1.074 | 42,000 |
| 2022-01-18 | 1.200 | 1.200 | 1.200 | 1.200 | 1.074 | 15,800 |
| 2022-01-17 | 1.190 | 1.210 | 1.190 | 1.210 | 1.083 | 1,272,200 |
| 2022-01-14 | 1.190 | 1.200 | 1.190 | 1.200 | 1.074 | 8,450 |
| 2021-12-21 | 1.180 | 1.180 | 1.180 | 1.180 | 1.056 | 3,250 |
| 2021-12-20 | 1.200 | 1.200 | 1.190 | 1.190 | 1.065 | 8,450 |
| 2021-12-16 | 1.210 | 1.210 | 1.210 | 1.210 | 1.083 | 3,200 |
| 2021-12-13 | 1.200 | 1.210 | 1.200 | 1.210 | 1.083 | 8,450 |
| 2021-12-09 | 1.190 | 1.190 | 1.190 | 1.190 | 1.065 | 600 |
| 2021-12-08 | 1.210 | 1.210 | 1.200 | 1.200 | 1.074 | 8,350 |
| 2021-12-07 | 1.220 | 1.220 | 1.220 | 1.220 | 1.091 | 4,100 |
| 2021-12-06 | 1.230 | 1.230 | 1.230 | 1.230 | 1.100 | 500 |
| 2021-12-03 | 1.220 | 1.220 | 1.220 | 1.220 | 1.091 | 500 |
| 2021-12-02 | 1.210 | 1.210 | 1.210 | 1.210 | 1.083 | 4,200 |
| 2021-12-01 | 1.220 | 1.220 | 1.220 | 1.220 | 1.091 | 600 |
| 2021-11-30 | 1.210 | 1.210 | 1.210 | 1.210 | 1.083 | 4,150 |
| 2021-11-29 | 1.210 | 1.220 | 1.210 | 1.220 | 1.091 | 4,650 |
| 2021-11-26 | 1.220 | 1.220 | 1.220 | 1.220 | 1.091 | 500 |
← NewerPage 7 of 7 · 379 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.0377 EUR |
| 2024-07-16 | 0.0358 EUR |
| 2023-07-20 | 0.0355 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.