Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← YZBL.MC stock page

Zambal Spain Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.905	0.905	0.905	0.905	0.905	0
2025-11-12	0.905	0.905	0.905	0.905	0.905	0
2025-11-11	0.905	0.905	0.905	0.905	0.905	0
2025-11-10	0.905	0.905	0.905	0.905	0.905	0
2025-11-07	0.905	0.905	0.905	0.905	0.905	0
2025-11-06	0.905	0.905	0.905	0.905	0.905	0
2025-11-05	0.905	0.905	0.905	0.905	0.905	0
2025-11-04	0.905	0.905	0.905	0.905	0.905	0
2025-11-03	0.905	0.905	0.905	0.905	0.905	0
2025-10-31	0.905	0.905	0.905	0.905	0.905	0
2025-10-30	0.905	0.905	0.905	0.905	0.905	0
2025-10-29	0.905	0.905	0.905	0.905	0.905	0
2025-10-28	0.905	0.905	0.905	0.905	0.905	0
2025-10-27	0.905	0.905	0.905	0.905	0.905	0
2025-10-24	0.905	0.905	0.905	0.905	0.905	0
2025-10-23	0.905	0.905	0.905	0.905	0.905	0

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-11	0.0377 EUR
2024-07-16	0.0358 EUR
2023-07-20	0.0355 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.