Zambal Spain Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.945	0.945	0.945	0.945	0.945	0
2026-07-29	0.945	0.945	0.945	0.945	0.945	0
2026-07-28	0.945	0.945	0.945	0.945	0.945	0
2026-07-27	0.945	0.945	0.945	0.945	0.945	0
2026-07-24	0.945	0.945	0.945	0.945	0.945	0
2026-07-23	0.945	0.945	0.945	0.945	0.945	0
2026-07-22	0.945	0.945	0.945	0.945	0.945	0
2026-07-21	0.945	0.945	0.945	0.945	0.945	0
2026-07-20	0.945	0.945	0.945	0.945	0.945	0
2026-07-17	0.945	0.945	0.945	0.945	0.945	0
2026-07-16	0.945	0.945	0.945	0.945	0.945	0
2026-07-15	0.945	0.945	0.945	0.945	0.945	0
2026-07-14	0.945	0.945	0.945	0.945	0.945	0
2026-07-13	0.945	0.945	0.945	0.945	0.945	0
2026-07-10	0.945	0.945	0.945	0.945	0.945	0
2026-07-09	0.945	0.945	0.945	0.945	0.945	0
2026-07-08	0.945	0.945	0.945	0.945	0.945	0
2026-07-07	0.945	0.945	0.945	0.945	0.945	0
2026-07-06	0.945	0.945	0.945	0.945	0.945	0
2026-07-03	0.945	0.945	0.945	0.945	0.945	0
2026-07-02	0.945	0.945	0.945	0.945	0.945	0
2026-07-01	0.945	0.945	0.945	0.945	0.945	0
2026-06-30	0.945	0.945	0.945	0.945	0.945	0
2026-06-29	0.945	0.945	0.945	0.945	0.945	0
2026-06-26	0.945	0.945	0.945	0.945	0.945	500
2026-06-25	0.945	0.945	0.945	0.945	0.945	500
2026-06-24	0.945	0.945	0.945	0.945	0.945	500
2026-06-23	0.945	0.945	0.945	0.945	0.945	500
2026-06-22	0.945	0.945	0.945	0.945	0.945	500
2026-06-19	0.945	0.945	0.945	0.945	0.945	500
2026-06-18	0.935	0.935	0.935	0.935	0.935	0
2026-06-17	0.935	0.935	0.935	0.935	0.935	0
2026-06-16	0.935	0.935	0.935	0.935	0.935	0
2026-06-15	0.935	0.935	0.935	0.935	0.935	0
2026-06-12	0.935	0.935	0.935	0.935	0.935	0
2026-06-11	0.935	0.935	0.935	0.935	0.935	0
2026-06-10	0.935	0.935	0.935	0.935	0.935	0
2026-06-09	0.935	0.935	0.935	0.935	0.935	0
2026-06-08	0.935	0.935	0.935	0.935	0.935	0
2026-06-05	0.935	0.935	0.935	0.935	0.935	0
2026-06-04	0.935	0.935	0.935	0.935	0.935	0
2026-06-03	0.935	0.935	0.935	0.935	0.935	0
2026-06-02	0.935	0.935	0.935	0.935	0.935	0
2026-06-01	0.935	0.935	0.935	0.935	0.935	0
2026-05-29	0.935	0.935	0.935	0.935	0.935	0
2026-05-28	0.935	0.935	0.935	0.935	0.935	0
2026-05-27	0.935	0.935	0.935	0.935	0.935	0
2026-05-26	0.935	0.935	0.935	0.935	0.935	0
2026-05-25	0.935	0.935	0.935	0.935	0.935	0
2026-05-22	0.935	0.935	0.935	0.935	0.935	5,400
2026-05-21	0.935	0.935	0.935	0.935	0.935	5,400
2026-05-20	0.935	0.935	0.935	0.935	0.935	5,400
2026-05-19	0.935	0.935	0.935	0.935	0.935	5,400
2026-05-18	0.935	0.935	0.935	0.935	0.935	5,400
2026-05-15	0.925	0.925	0.925	0.925	0.925	11,050
2026-05-14	0.925	0.925	0.925	0.925	0.925	11,050
2026-05-13	0.915	0.925	0.915	0.925	0.925	11,050
2026-05-12	0.905	0.905	0.905	0.905	0.905	0
2026-05-11	0.905	0.905	0.905	0.905	0.905	0
2026-05-08	0.905	0.905	0.905	0.905	0.905	0

← NewerPage 2 of 7 · 378 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-11	0.0377 EUR
2024-07-16	0.0358 EUR
2023-07-20	0.0355 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.