Vivenio Residencial SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 |
| 2025-11-12 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 |
| 2025-11-11 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 |
| 2025-11-10 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 |
| 2025-11-07 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 |
| 2025-11-06 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 |
| 2025-11-05 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 |
| 2025-11-04 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 |
| 2025-11-03 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 |
| 2025-10-31 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 |
| 2025-10-30 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 |
| 2025-10-29 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 |
| 2025-10-28 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 |
| 2025-10-27 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 |
| 2025-10-24 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 |
| 2025-10-23 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 0.0066 EUR |
| 2024-07-23 | 0.0071 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.