Vivenio Residencial SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-05-07 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-05-06 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-05-05 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-05-04 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-04-30 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-04-29 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-04-28 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-04-27 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-04-24 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 0.0066 EUR |
| 2024-07-23 | 0.0071 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.