Vitruvio Real Estate Socimi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 2,049 |
| 2025-11-12 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 3,067 |
| 2025-11-11 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 3,067 |
| 2025-11-10 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 2 |
| 2025-11-07 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 2,360 |
| 2025-11-06 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 2,360 |
| 2025-11-05 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 1,494 |
| 2025-11-04 | 16.500 | 16.500 | 16.400 | 16.400 | 16.400 | 2 |
| 2025-11-03 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 1,000 |
| 2025-10-31 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 493 |
| 2025-10-30 | 16.100 | 16.200 | 16.100 | 16.200 | 16.200 | 3,866 |
| 2025-10-29 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 34,788 |
| 2025-10-28 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 4,893 |
| 2025-10-27 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 7,744 |
| 2025-10-24 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 2,080 |
| 2025-10-23 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 9,396 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.1200 EUR |
| 2025-04-25 | 0.1200 EUR |
| 2025-02-25 | 0.1200 EUR |
| 2024-11-25 | 0.1125 EUR |
| 2024-10-25 | 0.1125 EUR |
| 2024-07-22 | 0.1125 EUR |
| 2024-05-03 | 0.1125 EUR |
| 2024-02-23 | 0.1125 EUR |
| 2023-10-31 | 0.1050 EUR |
| 2023-07-24 | 0.1050 EUR |
| 2023-04-28 | 0.1050 EUR |
| 2023-02-15 | 0.1050 EUR |
| 2022-11-09 | 0.1000 EUR |
| 2022-06-30 | 0.1000 EUR |
| 2022-05-10 | 0.1000 EUR |
| 2020-02-11 | 0.0700 EUR |
| 2019-11-04 | 0.0700 EUR |
| 2019-04-17 | 0.0870 EUR |
| 2019-02-27 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.