Torimbia Socimi S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-17	27.800	28.400	27.800	28.400	22.607	60
2023-01-16	27.800	28.400	27.800	28.400	22.607	190
2023-01-10	27.800	28.400	27.800	28.400	22.607	70
2022-11-04	28.000	28.400	28.000	28.400	22.607	110
2022-11-02	28.000	28.400	28.000	28.400	22.607	120
2022-10-31	27.600	28.400	27.600	28.400	22.607	190
2022-10-28	27.600	28.400	27.600	28.400	22.607	90
2022-09-19	28.200	28.400	28.200	28.400	22.607	50
2022-08-16	28.000	28.400	28.000	28.400	22.607	140
2022-08-15	27.800	28.400	27.800	28.400	22.607	150
2022-08-12	27.800	28.400	27.800	28.400	22.607	190
2022-07-05	28.000	28.400	28.000	28.400	22.607	150
2022-06-15	27.800	28.400	27.800	28.400	22.607	150
2022-05-26	28.000	28.400	28.000	28.400	22.607	60
2022-05-19	28.400	28.400	28.400	28.400	22.607	200
2022-05-18	28.000	28.200	28.000	28.200	22.447	70
2022-05-12	28.800	28.800	28.800	28.800	22.338	200
2022-05-05	28.400	28.600	28.400	28.600	22.183	70
2022-05-02	28.600	28.600	28.600	28.600	22.183	200
2022-04-22	28.200	28.400	28.200	28.400	22.028	400
2022-04-21	28.000	28.000	28.000	28.000	21.717	200
2021-12-03	27.800	28.200	27.800	28.200	21.872	178
2021-12-01	27.800	28.200	27.800	28.200	21.872	180
2021-11-24	28.200	28.200	28.200	28.200	21.872	37
2021-11-22	28.000	28.200	28.000	28.200	21.872	179
2021-11-16	28.000	28.200	28.000	28.200	21.872	110
2021-10-29	28.000	28.200	28.000	28.200	21.872	170
2021-10-20	28.200	28.200	28.200	28.200	21.872	200

← NewerPage 8 of 8 · 448 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.