Torimbia Socimi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 0 |
| 2025-08-20 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 0 |
| 2025-08-19 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 0 |
| 2025-08-18 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 0 |
| 2025-08-15 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 222 |
| 2025-08-14 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 222 |
| 2025-08-13 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 222 |
| 2025-08-12 | 22.400 | 22.400 | 22.400 | 22.400 | 22.400 | 224 |
| 2025-08-11 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2025-08-08 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2025-08-07 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2025-08-06 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2025-08-05 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2025-08-04 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2025-08-01 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 226 |
| 2025-07-31 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 226 |
| 2025-07-30 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 226 |
| 2025-07-29 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 226 |
| 2025-07-28 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 226 |
| 2025-07-25 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 228 |
| 2025-07-24 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 228 |
| 2025-07-23 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 228 |
| 2025-07-22 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 228 |
| 2025-07-21 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 228 |
| 2025-07-18 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 228 |
| 2025-07-17 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2025-07-16 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 228 |
| 2025-07-15 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 228 |
| 2025-07-14 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 228 |
| 2025-07-11 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 228 |
| 2025-07-10 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 228 |
| 2025-07-09 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 228 |
| 2025-07-08 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 228 |
| 2025-07-07 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 228 |
| 2025-07-04 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 228 |
| 2025-07-03 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2025-07-02 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2025-07-01 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 268 |
| 2025-06-30 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 268 |
| 2025-06-27 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 268 |
| 2025-06-26 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 268 |
| 2025-06-25 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2025-06-24 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 268 |
| 2025-06-23 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 268 |
| 2025-06-20 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2025-06-19 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 268 |
| 2025-06-18 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 268 |
| 2025-06-17 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 268 |
| 2025-06-16 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2025-06-13 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2025-06-12 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 268 |
| 2025-06-11 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2025-06-10 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 268 |
| 2025-06-09 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 268 |
| 2025-06-06 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 268 |
| 2025-06-05 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 268 |
| 2025-06-04 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 268 |
| 2025-06-03 | 21.400 | 21.800 | 21.400 | 21.800 | 21.800 | 268 |
| 2025-06-02 | 21.800 | 21.800 | 21.600 | 21.600 | 21.600 | 462 |
| 2025-05-30 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 128 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.0953 EUR |
| 2024-12-23 | 0.2874 EUR |
| 2024-05-22 | 1.2165 EUR |
| 2023-05-10 | 2.7029 EUR |
| 2022-05-18 | 0.7223 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.