Torimbia Socimi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 214 |
| 2025-11-12 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 214 |
| 2025-11-11 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 214 |
| 2025-11-10 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 214 |
| 2025-11-07 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 216 |
| 2025-11-06 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 216 |
| 2025-11-05 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 220 |
| 2025-11-04 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 150 |
| 2025-11-03 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 150 |
| 2025-10-31 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 150 |
| 2025-10-30 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 210 |
| 2025-10-29 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 210 |
| 2025-10-28 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 210 |
| 2025-10-27 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 210 |
| 2025-10-24 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 209 |
| 2025-10-23 | 23.000 | 23.200 | 23.000 | 23.200 | 23.200 | 434 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.0953 EUR |
| 2024-12-23 | 0.2874 EUR |
| 2024-05-22 | 1.2165 EUR |
| 2023-05-10 | 2.7029 EUR |
| 2022-05-18 | 0.7223 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.