Torimbia Socimi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 24.400 | 24.400 | 24.400 | 24.400 | 24.400 | 200 |
| 2026-05-07 | 24.400 | 24.400 | 24.400 | 24.400 | 24.400 | 200 |
| 2026-05-06 | 24.400 | 24.400 | 24.400 | 24.400 | 24.400 | 200 |
| 2026-05-05 | 24.400 | 24.400 | 24.400 | 24.400 | 24.400 | 200 |
| 2026-05-04 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
| 2026-04-30 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 200 |
| 2026-04-29 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
| 2026-04-28 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
| 2026-04-27 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
| 2026-04-24 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
| 2026-04-23 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.0953 EUR |
| 2024-12-23 | 0.2874 EUR |
| 2024-05-22 | 1.2165 EUR |
| 2023-05-10 | 2.7029 EUR |
| 2022-05-18 | 0.7223 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.