Tander Inversiones SOCIMI SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-05-08	12.100	12.100	12.100	12.100	12.100
2026-05-07	12.100	12.100	12.100	12.100	12.100
2026-05-06	12.100	12.100	12.100	12.100	12.100
2026-05-05	12.100	12.100	12.100	12.100	12.100
2026-05-04	12.100	12.100	12.100	12.100	12.100
2026-04-30	12.100	12.100	12.100	12.100	12.100
2026-04-29	12.100	12.100	12.100	12.100	12.100
2026-04-28	12.100	12.100	12.100	12.100	12.100
2026-04-27	12.100	12.100	12.100	12.100	12.100
2026-04-24	12.100	12.100	12.100	12.100	12.100
2026-04-23	12.100	12.100	12.100	12.100	12.100
2026-04-22	12.100	12.100	12.100	12.100	12.100
2026-04-21	12.100	12.100	12.100	12.100	12.100
2026-04-20	12.100	12.100	12.100	12.100	12.100
2026-04-17	12.100	12.100	12.100	12.100	12.100
2026-04-16	12.100	12.100	12.100	12.100	12.100
2026-04-15	12.100	12.100	12.100	12.100	12.100
2026-04-14	12.100	12.100	12.100	12.100	12.100
2026-04-13	12.100	12.100	12.100	12.100	12.100
2026-04-10	12.100	12.100	12.100	12.100	12.100
2026-04-09	12.100	12.100	12.100	12.100	12.100
2026-04-08	12.100	12.100	12.100	12.100	12.100
2026-04-07	12.100	12.100	12.100	12.100	12.100
2026-04-02	12.100	12.100	12.100	12.100	12.100
2026-04-01	12.100	12.100	12.100	12.100	12.100
2026-03-31	12.100	12.100	12.100	12.100	12.100
2026-03-30	12.100	12.100	12.100	12.100	12.100
2026-03-27	12.100	12.100	12.100	12.100	12.100
2026-03-26	12.100	12.100	12.100	12.100	12.100
2026-03-25	12.100	12.100	12.100	12.100	12.100
2026-03-24	12.100	12.100	12.100	12.100	12.100
2026-03-23	12.100	12.100	12.100	12.100	12.100
2026-03-20	12.100	12.100	12.100	12.100	12.100
2026-03-19	12.100	12.100	12.100	12.100	12.100
2026-03-18	12.100	12.100	12.100	12.100	12.100
2026-03-17	12.100	12.100	12.100	12.100	12.100
2026-03-16	12.100	12.100	12.100	12.100	12.100
2026-03-13	12.100	12.100	12.100	12.100	12.100
2026-03-12	12.100	12.100	12.100	12.100	12.100
2026-03-11	12.100	12.100	12.100	12.100	12.100
2026-03-10	12.100	12.100	12.100	12.100	12.100
2026-03-09	12.100	12.100	12.100	12.100	12.100
2026-03-06	12.100	12.100	12.100	12.100	12.100
2026-03-05	12.100	12.100	12.100	12.100	12.100
2026-03-04	12.100	12.100	12.100	12.100	12.100
2026-03-03	12.100	12.100	12.100	12.100	12.100
2026-03-02	12.100	12.100	12.100	12.100	12.100
2026-02-27	12.100	12.100	12.100	12.100	12.100
2026-02-26	12.100	12.100	12.100	12.100	12.100
2026-02-25	12.100	12.100	12.100	12.100	12.100
2026-02-24	12.100	12.100	12.100	12.100	12.100
2026-02-23	12.100	12.100	12.100	12.100	12.100
2026-02-20	12.100	12.100	12.100	12.100	12.100
2026-02-19	12.100	12.100	12.100	12.100	12.100
2026-02-18	12.100	12.100	12.100	12.100	12.100
2026-02-17	12.100	12.100	12.100	12.100	12.100
2026-02-16	12.100	12.100	12.100	12.100	12.100
2026-02-13	12.100	12.100	12.100	12.100	12.100
2026-02-12	12.100	12.100	12.100	12.100	12.100
2026-02-11	12.100	12.100	12.100	12.100	12.100

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-27	0.2160 EUR
2024-07-05	0.1141 EUR
2023-07-19	0.2443 EUR
2023-03-29	0.0616 EUR
2022-06-22	0.1260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.