Silicius Real Estate SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-11-12 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-11-11 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-11-10 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-11-07 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-11-06 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-11-05 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-11-04 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-11-03 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-10-31 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-10-30 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-10-29 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-10-28 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-10-27 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-10-24 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-10-23 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0638 EUR |
| 2023-07-05 | 0.2819 EUR |
| 2022-04-29 | 0.0287 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.