NextPoint Capital SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-10 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-02-09 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-02-06 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-02-05 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-02-04 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-02-03 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-02-02 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-01-30 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-01-29 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-01-28 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-01-27 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-01-26 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-01-23 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-01-22 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-01-21 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 1,242 |
| 2026-01-20 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-01-19 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-01-16 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-01-15 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-01-14 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-01-13 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 1,242 |
| 2026-01-12 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 1,242 |
| 2026-01-09 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 1,242 |
| 2026-01-08 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 1,242 |
| 2026-01-07 | 9.050 | 9.050 | 8.950 | 8.950 | 8.950 | 1,242 |
| 2026-01-06 | 9.250 | 9.250 | 9.150 | 9.150 | 9.150 | 1,088 |
| 2026-01-05 | 9.450 | 9.450 | 9.350 | 9.350 | 9.350 | 1,065 |
| 2026-01-02 | 9.650 | 9.650 | 9.550 | 9.550 | 9.550 | 1,043 |
| 2025-12-31 | 9.800 | 9.800 | 9.750 | 9.750 | 9.750 | 1,024 |
| 2025-12-30 | 10.000 | 10.000 | 9.900 | 9.900 | 9.900 | 1,006 |
| 2025-12-29 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 496 |
| 2025-12-24 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-12-23 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-12-22 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-12-19 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-12-18 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-12-17 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-12-16 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-12-15 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-12-12 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-12-11 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-12-10 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-12-09 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-12-08 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-12-05 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-12-04 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-12-03 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-12-02 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-12-01 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-11-28 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-11-27 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-11-26 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-11-25 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-11-24 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-11-21 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-11-20 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-11-19 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-11-18 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-11-17 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
| 2025-11-14 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.