Meridia Real Estate III Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-21	0.830	0.830	0.830	0.830	0.830	5,860
2025-08-20	0.830	0.830	0.830	0.830	0.830	5,860
2025-08-19	0.830	0.830	0.830	0.830	0.830	5,860
2025-08-18	0.830	0.830	0.830	0.830	0.830	5,860
2025-08-15	0.835	0.835	0.835	0.835	0.835	0
2025-08-14	0.835	0.835	0.835	0.835	0.835	0
2025-08-13	0.835	0.835	0.835	0.835	0.835	0
2025-08-12	0.835	0.835	0.835	0.835	0.835	0
2025-08-11	0.835	0.835	0.835	0.835	0.835	0
2025-08-08	0.835	0.835	0.835	0.835	0.835	0
2025-08-07	0.835	0.835	0.835	0.835	0.835	0
2025-08-06	0.835	0.835	0.835	0.835	0.835	0
2025-08-05	0.835	0.835	0.835	0.835	0.835	0
2025-08-04	0.835	0.835	0.835	0.835	0.835	0
2025-08-01	0.835	0.835	0.835	0.835	0.835	0
2025-07-31	0.835	0.835	0.835	0.835	0.835	0
2025-07-30	0.835	0.835	0.835	0.835	0.835	0
2025-07-29	0.835	0.835	0.835	0.835	0.835	0
2025-07-28	0.835	0.835	0.835	0.835	0.835	0
2025-07-25	0.835	0.835	0.835	0.835	0.835	4,600
2025-07-24	0.835	0.835	0.835	0.835	0.835	4,600
2025-07-23	0.835	0.835	0.835	0.835	0.835	4,600
2025-07-22	0.835	0.835	0.835	0.835	0.835	4,600
2025-07-21	0.835	0.835	0.835	0.835	0.835	4,600
2025-07-18	0.835	0.835	0.835	0.835	0.835	4,600
2025-07-17	0.840	0.840	0.840	0.840	0.840	5,850
2025-07-16	0.840	0.840	0.840	0.840	0.840	5,850
2025-07-15	0.840	0.840	0.840	0.840	0.840	5,850
2025-07-14	0.840	0.840	0.840	0.840	0.840	5,850
2025-07-11	0.840	0.840	0.840	0.840	0.840	5,850
2025-07-10	0.840	0.840	0.840	0.840	0.840	5,850
2025-07-09	0.840	0.840	0.840	0.840	0.840	5,850
2025-07-08	0.840	0.840	0.840	0.840	0.840	0
2025-07-07	0.840	0.840	0.840	0.840	0.840	0
2025-07-04	0.840	0.840	0.840	0.840	0.840	0
2025-07-03	0.840	0.840	0.840	0.840	0.840	5,850
2025-07-02	0.840	0.840	0.840	0.840	0.840	5,850
2025-07-01	0.840	0.840	0.840	0.840	0.840	5,850
2025-06-30	0.840	0.840	0.840	0.840	0.840	5,850
2025-06-27	0.840	0.840	0.840	0.840	0.840	5,850
2025-06-26	0.840	0.840	0.840	0.840	0.840	5,850
2025-06-25	0.840	0.840	0.840	0.840	0.840	5,850
2025-06-24	0.840	0.840	0.840	0.840	0.840	0
2025-06-23	0.840	0.840	0.840	0.840	0.840	5,850
2025-06-20	0.840	0.840	0.840	0.840	0.840	5,850
2025-06-19	0.840	0.840	0.840	0.840	0.840	5,850
2025-06-18	0.840	0.840	0.840	0.840	0.840	5,850
2025-06-17	0.840	0.840	0.840	0.840	0.840	5,850
2025-06-16	0.840	0.840	0.840	0.840	0.840	5,850
2025-06-13	0.840	0.840	0.840	0.840	0.840	5,850
2025-06-12	0.840	0.840	0.840	0.840	0.840	5,850
2025-06-11	0.840	0.840	0.840	0.840	0.840	5,850
2025-06-10	0.840	0.840	0.840	0.840	0.840	5,850
2025-06-09	0.840	0.840	0.840	0.840	0.840	5,850
2025-06-06	0.845	0.845	0.845	0.845	0.845	0
2025-06-05	0.845	0.845	0.845	0.845	0.845	0
2025-06-04	0.845	0.845	0.845	0.845	0.845	0
2025-06-03	0.845	0.845	0.845	0.845	0.845	0
2025-06-02	0.845	0.845	0.845	0.845	0.845	0
2025-05-30	0.845	0.845	0.845	0.845	0.845	1,765

← NewerPage 6 of 17 · 992 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-21	0.1564 EUR
2022-09-28	0.2282 EUR
2022-08-18	0.3664 EUR
2022-04-20	0.2846 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.