Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← YMRE.MC stock page

Meridia Real Estate III Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-12	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-11	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-10	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-07	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-06	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-05	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-04	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-03	0.800	0.800	0.800	0.800	0.800	2,310
2025-10-31	0.800	0.800	0.800	0.800	0.800	2,310
2025-10-30	0.800	0.800	0.800	0.800	0.800	2,310
2025-10-29	0.800	0.800	0.800	0.800	0.800	2,310
2025-10-28	0.800	0.800	0.800	0.800	0.800	2,310
2025-10-27	0.800	0.800	0.800	0.800	0.800	2,310
2025-10-24	0.805	0.805	0.805	0.805	0.805	11,786

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-21	0.1564 EUR
2022-09-28	0.2282 EUR
2022-08-18	0.3664 EUR
2022-04-20	0.2846 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.